GBP to VES exchange rate — June 2026

Open
741.7216
Close
825.0771
High
825.0771
Low
741.7216
Average
786.3907

Month change (open → close): 11.24%

Daily breakdown (30)
DatumKoers
741.7216Details
750.7656Details
750.3388Details
751.8636Details
757.1203Details
762.7167Details
762.6192Details
755.8375Details
756.9573Details
755.8982Details
755.2637Details
779.9365Details
779.4753Details
779.3796Details
785.5410Details
793.0269Details
793.1828Details
791.6634Details
802.5021Details
802.6304Details
810.1708Details
810.1708Details
811.0892Details
820.7063Details
818.0921Details
820.4779Details
822.6748Details
822.5596Details
822.2622Details
825.0771Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24