GBP to USD exchange rate — June 2026

Open
1.3465
Close
1.3243
High
1.3473
Low
1.3163
Average
1.3333

Month change (open → close): -1.65%

Daily breakdown (30)
DateRate
1.3465Details
1.3473Details
1.3447Details
1.3458Details
1.3467Details
1.3467Details
1.3467Details
1.3363Details
1.3404Details
1.3382Details
1.3364Details
1.3402Details
1.3402Details
1.3402Details
1.3421Details
1.3408Details
1.3406Details
1.3229Details
1.3233Details
1.3233Details
1.3229Details
1.3229Details
1.3244Details
1.3205Details
1.3163Details
1.3186Details
1.3205Details
1.3203Details
1.3198Details
1.3243Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21