GBP to SEK exchange rate — July 2026
Open
12.8718
Close
12.9832
High
13.0081
Low
12.8718
Average
12.9423
Month change (open → close): 0.87%
Daily breakdown (22)
| Date | Rate | |
|---|---|---|
| 12.8718 | Details | |
| 12.9100 | Details | |
| 12.9254 | Details | |
| 12.8809 | Details | |
| 12.8818 | Details | |
| 12.8802 | Details | |
| 12.8851 | Details | |
| 12.9376 | Details | |
| 12.9672 | Details | |
| 12.9569 | Details | |
| 12.9464 | Details | |
| 12.9458 | Details | |
| 12.9533 | Details | |
| 12.9667 | Details | |
| 12.9337 | Details | |
| 12.9573 | Details | |
| 12.9984 | Details | |
| 12.9734 | Details | |
| 12.9746 | Details | |
| 12.9932 | Details | |
| 13.0081 | Details | |
| 12.9832 | Details |