GBP to RUB exchange rate — September 2026 Open117.0291Close112.8296High117.3825Low112.8296Average115.3200Month change (open → close): -3.59%Daily breakdown (19)FechaTipo2026-09-01117.0291Details2026-09-02117.3825Details2026-09-03117.2662Details2026-09-04117.1586Details2026-09-05117.0719Details2026-09-06117.0317Details2026-09-07116.3702Details2026-09-08116.7550Details2026-09-09117.0283Details2026-09-10115.6361Details2026-09-11114.0482Details2026-09-12113.9126Details2026-09-13114.0783Details2026-09-14113.9162Details2026-09-15113.8242Details2026-09-16113.6117Details2026-09-17113.2404Details2026-09-18112.8896Details2026-09-19112.8296DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guías de divisas Todos los tipos de cambio de GBP Todos los tipos de cambio de RUB RUB A GBP