GBP to RUB exchange rate — August 2026

Open
107.0104
Close
116.5378
High
116.7034
Low
107.0104
Average
112.3533

Month change (open → close): 8.90%

Daily breakdown (31)
التاريخالسعر
107.0104Details
107.0486Details
107.3249Details
107.4752Details
108.9743Details
109.1890Details
109.3977Details
110.2306Details
110.1719Details
110.5378Details
111.4258Details
111.4895Details
111.7395Details
112.3418Details
112.9567Details
113.0957Details
112.9826Details
115.0645Details
115.0998Details
115.5208Details
114.1271Details
113.8228Details
113.5679Details
112.9728Details
113.7647Details
114.6740Details
114.6840Details
116.7034Details
116.5970Details
116.4241Details
116.5378Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات