GBP to RUB exchange rate — July 2026

Open
103.6516
Close
105.0602
High
105.2632
Low
102.1261
Average
103.6119

Month change (open → close): 1.36%

Daily breakdown (22)
DatumKoers
103.6516Details
103.3518Details
103.7055Details
103.3599Details
103.3436Details
103.2119Details
103.3895Details
102.1859Details
102.3573Details
102.1261Details
102.4170Details
102.5184Details
102.7607Details
102.5821Details
103.7400Details
104.6814Details
104.9026Details
104.7488Details
104.8764Details
105.2271Details
105.2632Details
105.0602Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22