GBP to RON exchange rate — July 2026

Open
6.0943
Close
6.1416
High
6.1808
Low
6.0942
Average
6.1344

Month change (open → close): 0.78%

Daily breakdown (23)
DataTasso
6.0943Details
6.0942Details
6.1171Details
6.1058Details
6.1060Details
6.1051Details
6.1230Details
6.1202Details
6.1392Details
6.1383Details
6.1377Details
6.1380Details
6.1299Details
6.1250Details
6.1467Details
6.1808Details
6.1634Details
6.1605Details
6.1608Details
6.1609Details
6.1598Details
6.1418Details
6.1416Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23