GBP to OMR exchange rate — September 2026

Open
0.5207
Close
0.5141
High
0.5210
Low
0.5139
Average
0.5188

Month change (open → close): -1.28%

Daily breakdown (20)
DatumKoers
0.5207Details
0.5200Details
0.5185Details
0.5197Details
0.5199Details
0.5198Details
0.5198Details
0.5206Details
0.5207Details
0.5210Details
0.5198Details
0.5199Details
0.5200Details
0.5200Details
0.5189Details
0.5182Details
0.5162Details
0.5139Details
0.5140Details
0.5141Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen