GBP to KWD exchange rate — September 2026 Open0.4182Close0.4119High0.4182Low0.4119Average0.4163Month change (open → close): -1.52%Daily breakdown (19)DateRate2026-09-010.4182Details2026-09-020.4178Details2026-09-030.4162Details2026-09-040.4170Details2026-09-050.4174Details2026-09-060.4173Details2026-09-070.4167Details2026-09-080.4179Details2026-09-090.4179Details2026-09-100.4173Details2026-09-110.4165Details2026-09-120.4168Details2026-09-130.4168Details2026-09-140.4164Details2026-09-150.4163Details2026-09-160.4157Details2026-09-170.4137Details2026-09-180.4119Details2026-09-190.4119DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All GBP rates All KWD rates KWD To GBP