GBP to KRW exchange rate — July 2026
Open
2,051.4663
Close
1,947.3914
High
2,060.7224
Low
1,947.3914
Average
2,007.4617
Month change (open → close): -5.07%
Daily breakdown (27)
| 日期 | 汇率 | |
|---|---|---|
| 2,051.4663 | Details | |
| 2,060.7224 | Details | |
| 2,059.1689 | Details | |
| 2,044.9284 | Details | |
| 2,046.2092 | Details | |
| 2,043.8544 | Details | |
| 2,046.6154 | Details | |
| 2,027.1579 | Details | |
| 2,014.0007 | Details | |
| 2,021.7471 | Details | |
| 2,014.8457 | Details | |
| 2,013.0163 | Details | |
| 2,009.8418 | Details | |
| 2,000.5895 | Details | |
| 1,995.2564 | Details | |
| 2,005.1063 | Details | |
| 1,996.2561 | Details | |
| 1,998.9249 | Details | |
| 1,998.0580 | Details | |
| 1,998.9668 | Details | |
| 1,986.4160 | Details | |
| 1,981.1191 | Details | |
| 1,977.3351 | Details | |
| 1,965.1157 | Details | |
| 1,948.7085 | Details | |
| 1,948.6482 | Details | |
| 1,947.3914 | Details |