GBP to JPY exchange rate — August 2026

Open
213.2895
Close
216.7901
High
217.2351
Low
211.2262
Average
214.9854

Month change (open → close): 1.64%

Daily breakdown (31)
DataTaxa
213.2895Details
213.1249Details
213.0576Details
211.2262Details
211.9370Details
212.2560Details
212.9153Details
212.7252Details
212.7675Details
212.9070Details
214.6759Details
215.1312Details
215.1094Details
215.0314Details
215.5288Details
215.4691Details
215.5834Details
215.9027Details
216.0010Details
215.4579Details
216.5410Details
216.7636Details
216.7527Details
216.8053Details
216.9470Details
217.2351Details
216.6129Details
216.5308Details
216.7392Details
216.7341Details
216.7901Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guias de moedas