GBP to JPY exchange rate — June 2026

Open
214.7493
Close
214.3938
High
215.2852
Low
212.8848
Average
214.2437

Month change (open → close): -0.17%

Daily breakdown (30)
DataTasso
214.7493Details
215.2240Details
214.9609Details
215.0624Details
215.2852Details
215.2852Details
215.2852Details
213.7636Details
214.6773Details
214.7684Details
214.5425Details
214.7079Details
214.7079Details
214.7079Details
214.9942Details
215.0356Details
214.9072Details
212.8873Details
213.3603Details
213.3603Details
213.2772Details
213.2772Details
214.0288Details
213.3098Details
212.8848Details
213.3272Details
213.5397Details
213.4994Details
213.4993Details
214.3938Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25