GBP to ILS exchange rate — September 2026

Open
4.0488
Close
4.0525
High
4.1135
Low
4.0480
Average
4.0841

Month change (open → close): 0.09%

Daily breakdown (19)
DatumKoers
4.0488Details
4.0954Details
4.0796Details
4.0733Details
4.0714Details
4.0709Details
4.0721Details
4.0803Details
4.0872Details
4.0938Details
4.1135Details
4.1076Details
4.1098Details
4.1024Details
4.1117Details
4.0980Details
4.0806Details
4.0480Details
4.0525Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen