GBP to ILS exchange rate — August 2026

Open
4.1135
Close
4.0533
High
4.1150
Low
4.0014
Average
4.0544

Month change (open → close): -1.46%

Daily breakdown (31)
FechaTipo
4.1135Details
4.1150Details
4.1149Details
4.0989Details
4.0529Details
4.0464Details
4.0590Details
4.0416Details
4.0438Details
4.0438Details
4.0479Details
4.0521Details
4.0299Details
4.0102Details
4.0022Details
4.0015Details
4.0014Details
4.0171Details
4.0462Details
4.0483Details
4.0872Details
4.0785Details
4.0793Details
4.0793Details
4.0839Details
4.0626Details
4.0431Details
4.0349Details
4.0473Details
4.0516Details
4.0533Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guías de divisas