GBP to ILS exchange rate — July 2026

Open
3.9418
Close
4.0808
High
4.1016
Low
3.9418
Average
4.0377

Month change (open → close): 3.53%

Daily breakdown (22)
DatumKurs
3.9418Details
3.9581Details
3.9996Details
3.9976Details
3.9988Details
4.0015Details
4.0038Details
4.0581Details
4.0723Details
4.0511Details
4.0398Details
4.0412Details
4.0315Details
4.0451Details
4.0285Details
4.0359Details
4.0667Details
4.0912Details
4.0911Details
4.0929Details
4.1016Details
4.0808Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22