GBP to IDR exchange rate — August 2026

Open
24,270.1818
Close
24,021.1722
High
24,371.9002
Low
23,982.1747
Average
24,139.8163

Month change (open → close): -1.03%

Daily breakdown (31)
FechaTipo
24,270.1818Details
24,277.9471Details
24,371.9002Details
24,181.0920Details
24,223.4987Details
24,140.4184Details
24,138.9863Details
24,071.9796Details
24,062.0392Details
24,087.6766Details
23,982.1747Details
24,106.4121Details
24,135.4709Details
24,116.2334Details
24,126.2707Details
24,117.5641Details
24,149.2542Details
24,164.1940Details
24,179.2629Details
24,205.0212Details
24,210.4700Details
24,081.4134Details
24,125.0469Details
24,140.7775Details
24,183.5089Details
24,165.1999Details
24,139.5624Details
24,115.9134Details
23,989.8480Details
24,053.8136Details
24,021.1722Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guías de divisas