GBP to IDR exchange rate — June 2026

Open
24,014.3804
Close
23,628.9291
High
24,335.0616
Low
23,532.5408
Average
23,855.2598

Month change (open → close): -1.61%

Daily breakdown (30)
DateRate
24,014.3804Details
24,017.5143Details
24,153.1862Details
24,259.7976Details
24,335.0616Details
24,335.0616Details
24,335.0616Details
24,254.6937Details
24,060.0496Details
23,967.2408Details
24,020.0992Details
23,840.3495Details
23,840.3495Details
23,840.3495Details
23,781.0197Details
23,760.1062Details
23,866.2109Details
23,646.0566Details
23,565.8422Details
23,565.8422Details
23,532.5408Details
23,532.5408Details
23,658.3847Details
23,600.0641Details
23,664.0097Details
23,697.2357Details
23,643.8875Details
23,637.3637Details
23,604.5656Details
23,628.9291Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24