GBP to EUR exchange rate — July 2026

Open
1.1613
Close
1.1711
High
1.1780
Low
1.1613
Average
1.1717

Month change (open → close): 0.85%

Daily breakdown (25)
FechaTipo
1.1613Details
1.1653Details
1.1675Details
1.1672Details
1.1672Details
1.1672Details
1.1694Details
1.1704Details
1.1717Details
1.1726Details
1.1738Details
1.1737Details
1.1738Details
1.1726Details
1.1724Details
1.1767Details
1.1780Details
1.1756Details
1.1757Details
1.1763Details
1.1765Details
1.1735Details
1.1720Details
1.1704Details
1.1711Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25