GBP to DOP exchange rate — July 2026
Open
79.1545
Close
77.9980
High
79.3810
Low
77.9980
Average
78.8106
Month change (open → close): -1.46%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 79.1545 | Details | |
| 78.8543 | Details | |
| 79.3248 | Details | |
| 79.3764 | Details | |
| 79.3810 | Details | |
| 78.9041 | Details | |
| 79.1654 | Details | |
| 78.8710 | Details | |
| 78.9409 | Details | |
| 78.8287 | Details | |
| 78.8666 | Details | |
| 78.8651 | Details | |
| 78.5680 | Details | |
| 78.7015 | Details | |
| 78.8610 | Details | |
| 78.7811 | Details | |
| 78.6171 | Details | |
| 78.4724 | Details | |
| 78.4748 | Details | |
| 78.7078 | Details | |
| 78.6394 | Details | |
| 78.2905 | Details | |
| 77.9980 | Details |