GBP to DKK exchange rate — August 2026

Open
8.7274
Close
8.6984
High
8.7540
Low
8.6984
Average
8.7252

Month change (open → close): -0.33%

Daily breakdown (31)
التاريخالسعر
8.7274Details
8.7244Details
8.7199Details
8.7099Details
8.7094Details
8.7010Details
8.7101Details
8.7097Details
8.7061Details
8.7087Details
8.7281Details
8.7347Details
8.7375Details
8.7449Details
8.7513Details
8.7511Details
8.7514Details
8.7409Details
8.7410Details
8.7540Details
8.7258Details
8.7220Details
8.7257Details
8.7277Details
8.7382Details
8.7434Details
8.7174Details
8.7225Details
8.7001Details
8.6996Details
8.6984Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات