GBP to CNY exchange rate — July 2026
Open
9.0033
Close
9.0360
High
9.1445
Low
9.0033
Average
9.0833
Month change (open → close): 0.36%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 9.0033 | Details | |
| 9.0231 | Details | |
| 9.0645 | Details | |
| 9.0659 | Details | |
| 9.0723 | Details | |
| 9.0586 | Details | |
| 9.0937 | Details | |
| 9.0899 | Details | |
| 9.1077 | Details | |
| 9.1152 | Details | |
| 9.0955 | Details | |
| 9.1026 | Details | |
| 9.0764 | Details | |
| 9.0719 | Details | |
| 9.0788 | Details | |
| 9.1320 | Details | |
| 9.1445 | Details | |
| 9.1211 | Details | |
| 9.1279 | Details | |
| 9.1159 | Details | |
| 9.1058 | Details | |
| 9.0711 | Details | |
| 9.0696 | Details | |
| 9.0399 | Details | |
| 9.0360 | Details |