GBP to CHF exchange rate — July 2026

Open
1.0711
Close
1.0883
High
1.0901
Low
1.0711
Average
1.0815

Month change (open → close): 1.60%

Daily breakdown (23)
日期汇率
1.0711Details
1.0741Details
1.0729Details
1.0727Details
1.0729Details
1.0730Details
1.0770Details
1.0794Details
1.0813Details
1.0816Details
1.0831Details
1.0830Details
1.0834Details
1.0871Details
1.0846Details
1.0869Details
1.0901Details
1.0855Details
1.0856Details
1.0866Details
1.0881Details
1.0872Details
1.0883Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23