GBP to CAD exchange rate — June 2026

Open
1.8622
Close
1.8811
High
1.8811
Low
1.8622
Average
1.8714

Month change (open → close): 1.02%

Daily breakdown (30)
DataTaxa
1.8622Details
1.8642Details
1.8633Details
1.8703Details
1.8695Details
1.8695Details
1.8695Details
1.8624Details
1.8660Details
1.8640Details
1.8681Details
1.8747Details
1.8747Details
1.8747Details
1.8764Details
1.8790Details
1.8784Details
1.8685Details
1.8728Details
1.8728Details
1.8717Details
1.8717Details
1.8753Details
1.8746Details
1.8732Details
1.8734Details
1.8736Details
1.8731Details
1.8726Details
1.8811Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23