EUR to USD exchange rate — September 2026

Open
1.1609
Close
1.1478
High
1.1634
Low
1.1478
Average
1.1584

Month change (open → close): -1.13%

Daily breakdown (19)
DatumKurs
1.1609Details
1.1594Details
1.1583Details
1.1619Details
1.1613Details
1.1614Details
1.1613Details
1.1623Details
1.1624Details
1.1634Details
1.1618Details
1.1601Details
1.1603Details
1.1598Details
1.1552Details
1.1538Details
1.1504Details
1.1486Details
1.1478Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer