EUR to USD exchange rate — July 2026

Open
1.1407
Close
1.1377
High
1.1449
Low
1.1377
Average
1.1420

Month change (open → close): -0.27%

Daily breakdown (25)
日期汇率
1.1407Details
1.1385Details
1.1424Details
1.1438Details
1.1438Details
1.1437Details
1.1433Details
1.1418Details
1.1414Details
1.1431Details
1.1421Details
1.1422Details
1.1405Details
1.1397Details
1.1419Details
1.1449Details
1.1448Details
1.1436Details
1.1435Details
1.1428Details
1.1418Details
1.1407Details
1.1411Details
1.1387Details
1.1377Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25