EUR to SEK exchange rate — September 2026

Open
11.1222
Close
11.2885
High
11.2965
Low
11.1079
Average
11.2007

Month change (open → close): 1.50%

Daily breakdown (20)
DateTaux
11.1222Details
11.1397Details
11.1570Details
11.1082Details
11.1079Details
11.1084Details
11.1160Details
11.1538Details
11.1463Details
11.1584Details
11.2327Details
11.2500Details
11.2534Details
11.2497Details
11.2730Details
11.2822Details
11.2965Details
11.2802Details
11.2898Details
11.2885Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guides de devises