EUR to SEK exchange rate — August 2026

Open
10.9745
Close
11.1286
High
11.1286
Low
10.9490
Average
11.0236

Month change (open → close): 1.40%

Daily breakdown (31)
DateRate
10.9745Details
10.9780Details
10.9745Details
10.9987Details
10.9802Details
10.9600Details
10.9615Details
10.9502Details
10.9490Details
10.9548Details
10.9609Details
10.9805Details
11.0298Details
11.0266Details
11.0125Details
11.0130Details
11.0141Details
11.0103Details
11.0356Details
11.0172Details
11.0751Details
11.0625Details
11.0627Details
11.0622Details
11.0765Details
11.0573Details
11.1014Details
11.0884Details
11.1147Details
11.1197Details
11.1286Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides