EUR to SEK exchange rate — July 2026

Open
11.0843
Close
11.0635
High
11.0843
Low
11.0114
Average
11.0454

Month change (open → close): -0.19%

Daily breakdown (22)
TarihKur
11.0843Details
11.0787Details
11.0711Details
11.0360Details
11.0364Details
11.0350Details
11.0190Details
11.0539Details
11.0669Details
11.0494Details
11.0298Details
11.0301Details
11.0357Details
11.0584Details
11.0323Details
11.0114Details
11.0339Details
11.0356Details
11.0354Details
11.0457Details
11.0563Details
11.0635Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22