EUR to SEK exchange rate — June 2026

Open
10.7890
Close
11.0905
High
11.0905
Low
10.7890
Average
10.9543

Month change (open → close): 2.79%

Daily breakdown (30)
DateTaux
10.7890Details
10.8250Details
10.8839Details
10.8802Details
10.8674Details
10.8674Details
10.8674Details
10.8760Details
10.8850Details
10.9655Details
10.9934Details
10.9280Details
10.9280Details
10.9280Details
10.8975Details
10.8969Details
10.8910Details
10.9845Details
10.9740Details
10.9740Details
10.9856Details
10.9856Details
10.9948Details
11.0804Details
11.0845Details
11.0692Details
11.0815Details
11.0760Details
11.0800Details
11.0905Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24