EUR to RUB exchange rate — September 2026 Open100.3128Close97.0196High100.7251Low97.0196Average99.0823Month change (open → close): -3.28%Daily breakdown (18)ДатаКурс2026-09-01100.3128Details2026-09-02100.6298Details2026-09-03100.7251Details2026-09-04100.7146Details2026-09-05100.5529Details2026-09-06100.5307Details2026-09-0799.9703Details2026-09-08100.2353Details2026-09-09100.4555Details2026-09-1099.2857Details2026-09-1198.0161Details2026-09-1297.7245Details2026-09-1397.8781Details2026-09-1497.6972Details2026-09-1597.4249Details2026-09-1697.2684Details2026-09-1797.0395Details2026-09-1897.0196DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы EUR Все курсы RUB RUB К EUR