EUR to LBP exchange rate — August 2026
Open
103,027.5124
Close
103,792.7855
High
104,553.0212
Low
103,024.9032
Average
103,699.9357
Month change (open → close): 0.74%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 103,027.5124 | Details | |
| 103,049.6953 | Details | |
| 103,265.4973 | Details | |
| 103,024.9032 | Details | |
| 103,136.2643 | Details | |
| 103,386.6940 | Details | |
| 103,191.9162 | Details | |
| 103,388.6048 | Details | |
| 103,356.0101 | Details | |
| 103,407.5981 | Details | |
| 103,354.9359 | Details | |
| 103,291.7166 | Details | |
| 103,226.3124 | Details | |
| 103,212.3846 | Details | |
| 103,514.0415 | Details | |
| 103,498.2405 | Details | |
| 103,567.5851 | Details | |
| 103,692.6157 | Details | |
| 103,604.0312 | Details | |
| 104,258.4024 | Details | |
| 104,551.5556 | Details | |
| 104,552.8991 | Details | |
| 104,553.0212 | Details | |
| 104,534.0933 | Details | |
| 104,408.3662 | Details | |
| 104,445.2847 | Details | |
| 104,335.3373 | Details | |
| 104,280.0251 | Details | |
| 103,906.1756 | Details | |
| 103,883.5019 | Details | |
| 103,792.7855 | Details |