EUR to JPY exchange rate — September 2026

Open
185.4975
Close
178.9937
High
185.6385
Low
178.1530
Average
180.3976

Month change (open → close): -3.51%

Daily breakdown (18)
DatumKurs
185.4975Details
185.6385Details
184.2694Details
181.2857Details
181.3419Details
181.3720Details
181.3751Details
179.4761Details
178.7996Details
178.6845Details
179.2067Details
178.3715Details
178.4533Details
178.1530Details
178.3426Details
178.9249Details
178.9714Details
178.9937Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer