EUR to JPY exchange rate — August 2026

Open
182.5001
Close
185.6036
High
185.8386
Low
180.9176
Average
184.0272

Month change (open → close): 1.70%

Daily breakdown (31)
DatumKurs
182.5001Details
182.3198Details
182.3190Details
180.9176Details
181.6349Details
182.0641Details
182.4078Details
182.3557Details
182.3755Details
182.4144Details
183.5575Details
183.8379Details
183.7208Details
183.8144Details
184.1708Details
184.1296Details
184.2282Details
184.5774Details
184.7402Details
184.6929Details
185.5370Details
185.6893Details
185.6009Details
185.5992Details
185.6315Details
185.8386Details
185.6294Details
185.6385Details
185.6669Details
185.6303Details
185.6036Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer