Home
Crypto converter
QR Code
Site home
https://www.fxconverter.ch
This page
Current page URL
QR code page
Language
english
german
french
italian
spanish
arabic
chinese
dutch
hindi
indonesian
portuguese
russian
turkish
Account
Account
Log Out
×
Home
Currency converter
EUR To ILS
July 2026
EUR to ILS exchange rate — July 2026
Open
3.3945
Close
3.4861
High
3.4861
Low
3.3945
Average
3.4443
Month change (open → close): 2.70%
Daily breakdown
(21)
Date
Rate
2026-07-01
3.3945
Details
2026-07-02
3.3967
Details
2026-07-03
3.4258
Details
2026-07-04
3.4250
Details
2026-07-05
3.4259
Details
2026-07-06
3.4283
Details
2026-07-07
3.4239
Details
2026-07-08
3.4673
Details
2026-07-09
3.4755
Details
2026-07-10
3.4548
Details
2026-07-11
3.4418
Details
2026-07-12
3.4432
Details
2026-07-13
3.4347
Details
2026-07-14
3.4498
Details
2026-07-15
3.4363
Details
2026-07-16
3.4298
Details
2026-07-17
3.4521
Details
2026-07-18
3.4801
Details
2026-07-19
3.4797
Details
2026-07-20
3.4794
Details
2026-07-21
3.4861
Details
Live rate & chart
Download CSV
Available daily data: 2026-03-06 – 2026-07-21