EUR to IDR exchange rate — August 2026

Open
20,766.6650
Close
20,565.5911
High
20,855.6683
Low
20,505.8245
Average
20,663.6884

Month change (open → close): -0.97%

Daily breakdown (31)
ДатаКурс
20,766.6650Details
20,768.8090Details
20,855.6683Details
20,711.3727Details
20,760.0998Details
20,706.6186Details
20,680.2420Details
20,635.3659Details
20,624.9821Details
20,637.8371Details
20,505.8245Details
20,599.8625Details
20,613.6391Details
20,615.1768Details
20,616.0594Details
20,609.7130Details
20,636.8996Details
20,658.2179Details
20,679.9193Details
20,748.8206Details
20,744.0538Details
20,629.2113Details
20,657.7927Details
20,666.0540Details
20,692.7155Details
20,672.6575Details
20,686.7319Details
20,675.3188Details
20,550.5996Details
20,601.8199Details
20,565.5911Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Справочники по валютам