EUR to HNL exchange rate — August 2026

Open
30.8268
Close
31.1167
High
31.3092
Low
26.7929
Average
30.9067

Month change (open → close): 0.94%

Daily breakdown (31)
DatumKoers
30.8268Details
30.8325Details
30.9688Details
30.8083Details
30.8921Details
30.9544Details
30.9180Details
30.9762Details
30.9662Details
30.9640Details
30.9687Details
30.9337Details
30.9053Details
30.9379Details
31.0162Details
31.0122Details
31.0114Details
31.0386Details
31.0457Details
31.2459Details
31.3092Details
26.7929Details
31.0304Details
31.2678Details
31.2786Details
31.2955Details
31.2623Details
31.2521Details
31.1436Details
31.1365Details
31.1167Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen