EUR to GBP exchange rate — July 2026

Open
0.8611
Close
0.8539
High
0.8611
Low
0.8489
Average
0.8535

Month change (open → close): -0.84%

Daily breakdown (25)
日期汇率
0.8611Details
0.8581Details
0.8565Details
0.8568Details
0.8567Details
0.8567Details
0.8552Details
0.8544Details
0.8535Details
0.8528Details
0.8520Details
0.8520Details
0.8520Details
0.8528Details
0.8530Details
0.8498Details
0.8489Details
0.8506Details
0.8505Details
0.8501Details
0.8500Details
0.8521Details
0.8532Details
0.8544Details
0.8539Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25