EUR to DKK exchange rate — August 2026
Open
7.4676
Close
7.4471
High
7.5040
Low
7.4471
Average
7.4688
Month change (open → close): -0.27%
Daily breakdown (31)
| Tarih | Kur | |
|---|---|---|
| 7.4676 | Details | |
| 7.4634 | Details | |
| 7.4619 | Details | |
| 7.4601 | Details | |
| 7.4642 | Details | |
| 7.4634 | Details | |
| 7.4620 | Details | |
| 7.4662 | Details | |
| 7.4625 | Details | |
| 7.4614 | Details | |
| 7.4629 | Details | |
| 7.4641 | Details | |
| 7.4625 | Details | |
| 7.4754 | Details | |
| 7.4781 | Details | |
| 7.4782 | Details | |
| 7.4786 | Details | |
| 7.4727 | Details | |
| 7.4760 | Details | |
| 7.5040 | Details | |
| 7.4764 | Details | |
| 7.4717 | Details | |
| 7.4717 | Details | |
| 7.4715 | Details | |
| 7.4769 | Details | |
| 7.4798 | Details | |
| 7.4705 | Details | |
| 7.4780 | Details | |
| 7.4528 | Details | |
| 7.4511 | Details | |
| 7.4471 | Details |