EUR to CAD exchange rate — September 2026 Open1.6093Close1.6059High1.6105Low1.6023Average1.6061Month change (open → close): -0.21%Daily breakdown (19)DataTaxa2026-09-011.6093Details2026-09-021.6105Details2026-09-031.6060Details2026-09-041.6026Details2026-09-051.6059Details2026-09-061.6057Details2026-09-071.6062Details2026-09-081.6053Details2026-09-091.6023Details2026-09-101.6048Details2026-09-111.6061Details2026-09-121.6080Details2026-09-131.6079Details2026-09-141.6078Details2026-09-151.6056Details2026-09-161.6052Details2026-09-171.6054Details2026-09-181.6056Details2026-09-191.6059DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guias de moedas Todas as taxas EUR Todas as taxas CAD CAD Para EUR