EUR to CAD exchange rate — August 2026

Open
1.6140
Close
1.6110
High
1.6204
Low
1.6045
Average
1.6114

Month change (open → close): -0.19%

Daily breakdown (31)
日期汇率
1.6140Details
1.6140Details
1.6168Details
1.6162Details
1.6204Details
1.6199Details
1.6156Details
1.6117Details
1.6116Details
1.6123Details
1.6097Details
1.6071Details
1.6069Details
1.6068Details
1.6045Details
1.6045Details
1.6053Details
1.6063Details
1.6077Details
1.6107Details
1.6098Details
1.6078Details
1.6076Details
1.6101Details
1.6143Details
1.6151Details
1.6170Details
1.6146Details
1.6123Details
1.6120Details
1.6110Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南