EUR to CAD exchange rate — July 2026

Open
1.6208
Close
1.6048
High
1.6249
Low
1.6023
Average
1.6148

Month change (open → close): -0.98%

Daily breakdown (21)
DateRate
1.6208Details
1.6183Details
1.6209Details
1.6240Details
1.6238Details
1.6245Details
1.6249Details
1.6218Details
1.6177Details
1.6200Details
1.6165Details
1.6163Details
1.6156Details
1.6122Details
1.6062Details
1.6081Details
1.6070Details
1.6031Details
1.6033Details
1.6023Details
1.6048Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21