EUR to CAD exchange rate — June 2026

Open
1.6106
Close
1.6216
High
1.6248
Low
1.6073
Average
1.6169

Month change (open → close): 0.68%

Daily breakdown (30)
ДатаКурс
1.6106Details
1.6119Details
1.6094Details
1.6176Details
1.6159Details
1.6159Details
1.6159Details
1.6083Details
1.6111Details
1.6073Details
1.6128Details
1.6180Details
1.6180Details
1.6180Details
1.6228Details
1.6248Details
1.6241Details
1.6189Details
1.6228Details
1.6228Details
1.6226Details
1.6226Details
1.6194Details
1.6170Details
1.6157Details
1.6142Details
1.6164Details
1.6158Details
1.6156Details
1.6216Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22