EGP to VES exchange rate — August 2026

Open
14.6507
Close
15.7881
High
15.8204
Low
14.6467
Average
15.3174

Month change (open → close): 7.76%

Daily breakdown (31)
日期汇率
14.6507Details
14.6467Details
14.7278Details
14.9641Details
15.0175Details
15.1778Details
15.1983Details
15.2136Details
15.2136Details
15.2063Details
15.2420Details
15.2160Details
15.2722Details
15.3386Details
15.3663Details
15.3664Details
15.3717Details
15.4003Details
15.3076Details
15.3409Details
15.3258Details
15.4218Details
15.4216Details
15.4267Details
15.4505Details
15.6182Details
15.7533Details
15.7554Details
15.8199Details
15.8204Details
15.7881Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南