EGP to PHP exchange rate — September 2026 Open1.2275Close1.2041High1.2327Low1.2032Average1.2217Month change (open → close): -1.90%Daily breakdown (18)DateRate2026-09-011.2275Details2026-09-021.2274Details2026-09-031.2249Details2026-09-041.2278Details2026-09-051.2307Details2026-09-061.2303Details2026-09-071.2327Details2026-09-081.2311Details2026-09-091.2258Details2026-09-101.2212Details2026-09-111.2206Details2026-09-121.2208Details2026-09-131.2206Details2026-09-141.2201Details2026-09-151.2139Details2026-09-161.2075Details2026-09-171.2032Details2026-09-181.2041DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All EGP rates All PHP rates PHP To EGP