EGP to PHP exchange rate — June 2026

Open
1.1790
Close
1.2421
High
1.2421
Low
1.1694
Average
1.2030

Month change (open → close): 5.35%

Daily breakdown (30)
DateRate
1.1790Details
1.1856Details
1.1908Details
1.1857Details
1.1860Details
1.1797Details
1.1865Details
1.1889Details
1.1788Details
1.1870Details
1.1836Details
1.1694Details
1.1713Details
1.1716Details
1.1736Details
1.1971Details
1.2035Details
1.2148Details
1.2166Details
1.2171Details
1.2167Details
1.2167Details
1.2267Details
1.2320Details
1.2360Details
1.2376Details
1.2381Details
1.2381Details
1.2390Details
1.2421Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21