EGP to MXN exchange rate — September 2026 Open0.3343Close0.3301High0.3343Low0.3294Average0.3312Month change (open → close): -1.25%Daily breakdown (19)ДатаКурс2026-09-010.3343Details2026-09-020.3336Details2026-09-030.3326Details2026-09-040.3327Details2026-09-050.3316Details2026-09-060.3316Details2026-09-070.3319Details2026-09-080.3325Details2026-09-090.3317Details2026-09-100.3301Details2026-09-110.3305Details2026-09-120.3304Details2026-09-130.3304Details2026-09-140.3304Details2026-09-150.3304Details2026-09-160.3296Details2026-09-170.3294Details2026-09-180.3296Details2026-09-190.3301DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Справочники по валютам Все курсы EGP Все курсы MXN MXN К EGP