EGP to LBP exchange rate — June 2026
Open
1,711.4226
Close
1,816.2109
High
1,816.2109
Low
1,707.9390
Average
1,764.0722
Month change (open → close): 6.12%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 1,711.4226 | Details | |
| 1,726.5744 | Details | |
| 1,722.8980 | Details | |
| 1,729.2268 | Details | |
| 1,732.1061 | Details | |
| 1,724.1056 | Details | |
| 1,735.1062 | Details | |
| 1,740.1249 | Details | |
| 1,727.9987 | Details | |
| 1,733.7396 | Details | |
| 1,730.6795 | Details | |
| 1,719.9685 | Details | |
| 1,707.9390 | Details | |
| 1,727.4657 | Details | |
| 1,741.9827 | Details | |
| 1,781.3710 | Details | |
| 1,787.8043 | Details | |
| 1,808.7489 | Details | |
| 1,799.1635 | Details | |
| 1,800.3342 | Details | |
| 1,792.8345 | Details | |
| 1,792.8345 | Details | |
| 1,797.0916 | Details | |
| 1,799.8686 | Details | |
| 1,804.3086 | Details | |
| 1,807.0589 | Details | |
| 1,807.3007 | Details | |
| 1,807.3007 | Details | |
| 1,808.5983 | Details | |
| 1,816.2109 | Details |