EGP to JPY exchange rate — August 2026

Open
3.1019
Close
3.1784
High
3.1827
Low
3.0974
Average
3.1531

Month change (open → close): 2.47%

Daily breakdown (31)
التاريخالسعر
3.1019Details
3.0974Details
3.1080Details
3.1271Details
3.1345Details
3.1647Details
3.1775Details
3.1703Details
3.1716Details
3.1692Details
3.1827Details
3.1710Details
3.1723Details
3.1708Details
3.1673Details
3.1671Details
3.1678Details
3.1727Details
3.1591Details
3.1287Details
3.1209Details
3.1241Details
3.1226Details
3.1241Details
3.1317Details
3.1582Details
3.1700Details
3.1709Details
3.1824Details
3.1826Details
3.1784Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات