EGP to JPY exchange rate — July 2026

Open
3.3010
Close
3.1958
High
3.3218
Low
3.1799
Average
3.2526

Month change (open → close): -3.19%

Daily breakdown (22)
日期汇率
3.3010Details
3.3095Details
3.2854Details
3.2829Details
3.2824Details
3.2899Details
3.3186Details
3.3218Details
3.2751Details
3.2707Details
3.2603Details
3.2603Details
3.2498Details
3.2314Details
3.1972Details
3.2081Details
3.2121Details
3.2131Details
3.2127Details
3.2003Details
3.1799Details
3.1958Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22