EGP to JPY exchange rate — June 2026
Open
3.0450
Close
3.2852
High
3.2852
Low
3.0450
Average
3.1622
Month change (open → close): 7.89%
Daily breakdown (30)
| Tarih | Kur | |
|---|---|---|
| 3.0450 | Details | |
| 3.0715 | Details | |
| 3.0819 | Details | |
| 3.0766 | Details | |
| 3.0850 | Details | |
| 3.0687 | Details | |
| 3.0864 | Details | |
| 3.0829 | Details | |
| 3.0707 | Details | |
| 3.1033 | Details | |
| 3.0980 | Details | |
| 3.0818 | Details | |
| 3.0867 | Details | |
| 3.0875 | Details | |
| 3.1161 | Details | |
| 3.1833 | Details | |
| 3.1921 | Details | |
| 3.2242 | Details | |
| 3.2296 | Details | |
| 3.2310 | Details | |
| 3.2296 | Details | |
| 3.2296 | Details | |
| 3.2450 | Details | |
| 3.2486 | Details | |
| 3.2606 | Details | |
| 3.2664 | Details | |
| 3.2656 | Details | |
| 3.2654 | Details | |
| 3.2690 | Details | |
| 3.2852 | Details |